| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 6,280 | 80 | - 1.26% | 56,324 | 353 |
| 01.30 | 6,360 | 100 | - 1.55% | 74,204 | 473 |
| 01.29 | 6,460 | 100 | + 1.57% | 69,037 | 446 |
| 01.26 | 6,360 | 40 | + 0.63% | 40,577 | 258 |
| 01.25 | 6,320 | 150 | - 2.32% | 121,700 | 769 |
| 01.24 | 6,470 | 110 | - 1.67% | 74,155 | 482 |
| 01.23 | 6,580 | 20 | - 0.30% | 102,573 | 674 |
| 01.22 | 6,600 | 80 | - 1.20% | 138,827 | 912 |
| 01.19 | 6,680 | 160 | - 2.34% | 236,094 | 1,604 |
| 01.18 | 6,840 | 150 | - 2.15% | 479,531 | 3,275 |