| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 5,200 | 50 | + 0.97% | 173,291 | 886 |
| 02.11 | 5,150 | 350 | - 6.36% | 370,172 | 1,952 |
| 02.10 | 5,500 | 230 | + 4.36% | 419,070 | 2,263 |
| 02.09 | 5,270 | 40 | + 0.77% | 241,948 | 1,271 |
| 02.06 | 5,230 | 40 | + 0.77% | 334,049 | 1,725 |
| 02.05 | 5,190 | 20 | + 0.39% | 310,856 | 1,583 |
| 02.04 | 5,170 | 120 | + 2.38% | 641,135 | 3,325 |
| 02.03 | 5,050 | 215 | + 4.45% | 173,732 | 860 |
| 02.02 | 4,835 | 135 | - 2.72% | 279,029 | 1,385 |
| 01.30 | 4,970 | 5 | - 0.10% | 424,135 | 2,140 |