일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	6,360	110	- 1.70%	56,768	364
02.20	6,470	0	0.00%	36,910	238
02.19	6,470	60	+ 0.94%	48,235	311
02.16	6,410	10	- 0.16%	38,179	245
02.15	6,420	0	0.00%	50,579	326
02.14	6,420	0	0.00%	48,550	311
02.13	6,420	100	+ 1.58%	55,910	358
02.08	6,320	20	+ 0.32%	39,865	252
02.07	6,300	0	0.00%	44,031	278
02.06	6,300	10	+ 0.16%	22,880	143