일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,780	40	- 0.69%	57,220	329
03.12	5,820	20	+ 0.35%	44,546	258
03.11	5,800	0	0.00%	103,500	592
03.08	5,800	90	- 1.53%	43,303	253
03.07	5,890	60	+ 1.03%	49,759	290
03.06	5,830	50	- 0.85%	38,842	226
03.05	5,880	170	- 2.81%	110,235	650
03.04	6,050	40	+ 0.67%	34,671	209
02.29	6,010	140	- 2.28%	36,757	223
02.28	6,150	50	+ 0.82%	27,004	165