일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,620	150	+ 2.74%	53,079	295
03.29	5,470	160	- 2.84%	87,659	484
03.28	5,630	190	- 3.27%	76,347	433
03.27	5,820	20	+ 0.35%	49,537	288
03.26	5,800	30	+ 0.52%	24,027	139
03.25	5,770	30	- 0.52%	32,321	187
03.22	5,800	80	- 1.36%	29,548	172
03.21	5,880	110	+ 1.91%	51,059	299
03.20	5,770	20	- 0.35%	24,166	140
03.19	5,790	50	- 0.86%	49,108	285