| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 10,800 | 730 | - 6.33% | 350,326 | 3,778 |
| 04.28 | 11,530 | 190 | + 1.68% | 286,278 | 3,309 |
| 04.27 | 11,340 | 90 | + 0.80% | 377,415 | 4,311 |
| 04.24 | 11,250 | 140 | - 1.23% | 367,064 | 4,137 |
| 04.23 | 11,390 | 780 | - 6.41% | 382,942 | 4,432 |
| 04.22 | 12,170 | 480 | + 4.11% | 454,399 | 5,311 |
| 04.21 | 11,690 | 1,410 | - 10.76% | 881,070 | 10,368 |
| 04.20 | 13,100 | 540 | + 4.30% | 249,806 | 3,121 |
| 04.17 | 12,560 | 440 | - 3.39% | 539,512 | 7,109 |
| 04.16 | 13,000 | 1,590 | + 13.94% | 679,225 | 8,685 |