일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,270	120	- 2.23%	189,425	1,006
04.29	5,390	160	+ 3.06%	219,019	1,153
04.26	5,230	110	- 2.06%	150,513	791
04.25	5,340	110	- 2.02%	189,966	1,027
04.24	5,450	120	+ 2.25%	165,117	889
04.23	5,330	320	- 5.66%	464,598	2,556
04.22	5,650	220	- 3.75%	511,819	2,920
04.19	5,870	300	+ 5.39%	6,928,299	44,198
04.18	5,570	300	- 5.11%	392,103	2,195
04.17	5,870	100	- 1.68%	846,651	4,884