일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 5,240 | 10 | - 0.19% | 55,249 | 288 |
05.16 | 5,250 | 20 | + 0.38% | 71,302 | 375 |
05.14 | 5,230 | 30 | + 0.58% | 25,139 | 131 |
05.13 | 5,200 | 30 | - 0.57% | 109,810 | 572 |
05.10 | 5,230 | 20 | - 0.38% | 61,785 | 324 |
05.09 | 5,250 | 80 | - 1.50% | 113,879 | 598 |
05.08 | 5,330 | 40 | - 0.75% | 69,738 | 371 |
05.07 | 5,370 | 50 | + 0.94% | 75,448 | 402 |
05.03 | 5,320 | 20 | + 0.38% | 162,009 | 872 |
05.02 | 5,300 | 30 | + 0.57% | 79,597 | 419 |