| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,990 | 300 | + 4.48% | 1,046,517 | 7,223 |
| 01.16 | 6,690 | 220 | + 3.40% | 943,004 | 6,407 |
| 01.15 | 6,470 | 30 | - 0.46% | 61,893 | 400 |
| 01.12 | 6,500 | 30 | - 0.46% | 129,982 | 851 |
| 01.11 | 6,530 | 90 | + 1.40% | 60,278 | 392 |
| 01.10 | 6,440 | 110 | - 1.68% | 112,509 | 725 |
| 01.09 | 6,550 | 100 | + 1.55% | 93,818 | 614 |
| 01.08 | 6,450 | 50 | - 0.77% | 73,407 | 474 |
| 01.05 | 6,500 | 20 | - 0.31% | 146,585 | 951 |
| 01.04 | 6,520 | 110 | + 1.72% | 186,080 | 1,218 |