일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,425	5	+ 0.21%	96,775	233
02.23	2,420	55	- 2.22%	433,417	1,047
02.22	2,475	0	0.00%	86,983	214
02.21	2,475	50	- 1.98%	117,071	292
02.20	2,525	15	- 0.59%	89,185	224
02.19	2,540	15	+ 0.59%	153,694	390
02.16	2,525	15	+ 0.60%	44,115	111
02.15	2,510	15	- 0.59%	149,145	376
02.14	2,525	20	- 0.79%	137,143	350
02.13	2,545	5	- 0.20%	100,031	254