일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,345	0	0.00%	49,380	116
03.08	2,345	0	0.00%	54,476	127
03.07	2,345	5	+ 0.21%	46,907	110
03.06	2,340	10	- 0.43%	78,804	184
03.05	2,350	30	- 1.26%	75,367	178
03.04	2,380	10	- 0.42%	67,987	162
02.29	2,390	10	+ 0.42%	43,627	104
02.28	2,380	15	+ 0.63%	61,156	145
02.27	2,365	60	- 2.47%	156,334	371
02.26	2,425	5	+ 0.21%	96,775	233