일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,310	0	0.00%	126,846	292
03.20	2,310	5	- 0.22%	83,874	193
03.19	2,315	5	+ 0.22%	40,569	94
03.18	2,310	20	- 0.86%	45,731	106
03.15	2,330	5	+ 0.22%	66,499	154
03.14	2,325	25	+ 1.09%	44,350	103
03.13	2,300	10	- 0.43%	79,058	182
03.12	2,310	35	- 1.49%	75,643	176
03.11	2,345	0	0.00%	49,380	116
03.08	2,345	0	0.00%	54,476	127