일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 2,275 | 15 | - 0.66% | 45,707 | 104 |
04.25 | 2,290 | 10 | - 0.44% | 37,489 | 85 |
04.24 | 2,300 | 25 | + 1.10% | 61,089 | 140 |
04.23 | 2,275 | 15 | - 0.66% | 25,182 | 57 |
04.22 | 2,290 | 25 | + 1.10% | 39,084 | 89 |
04.19 | 2,265 | 10 | - 0.44% | 147,358 | 336 |
04.18 | 2,275 | 10 | - 0.44% | 44,119 | 101 |
04.17 | 2,285 | 15 | - 0.65% | 30,428 | 70 |
04.16 | 2,300 | 0 | 0.00% | 95,152 | 217 |
04.15 | 2,300 | 10 | - 0.43% | 52,502 | 121 |