| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 3,690 | 10 | + 0.27% | 400,064 | 1,471 |
| 01.17 | 3,680 | 65 | - 1.74% | 1,188,331 | 4,469 |
| 01.16 | 3,745 | 60 | - 1.58% | 1,186,790 | 4,492 |
| 01.15 | 3,805 | 130 | + 3.54% | 2,256,894 | 8,532 |
| 01.12 | 3,675 | 50 | + 1.38% | 888,147 | 3,279 |
| 01.11 | 3,625 | 5 | - 0.14% | 220,526 | 800 |
| 01.10 | 3,630 | 10 | + 0.28% | 528,061 | 1,930 |
| 01.09 | 3,620 | 50 | + 1.40% | 632,937 | 2,296 |
| 01.08 | 3,570 | 25 | - 0.70% | 270,959 | 972 |
| 01.05 | 3,595 | 115 | - 3.10% | 985,187 | 3,557 |