| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 4,015 | 140 | + 3.61% | 767,341 | 3,034 |
| 01.31 | 3,875 | 55 | + 1.44% | 642,274 | 2,466 |
| 01.30 | 3,820 | 40 | + 1.06% | 595,246 | 2,260 |
| 01.29 | 3,780 | 115 | + 3.14% | 694,970 | 2,611 |
| 01.26 | 3,665 | 70 | + 1.95% | 226,626 | 829 |
| 01.25 | 3,595 | 55 | - 1.51% | 274,163 | 984 |
| 01.24 | 3,650 | 65 | - 1.75% | 270,348 | 997 |
| 01.23 | 3,715 | 10 | + 0.27% | 266,594 | 990 |
| 01.22 | 3,705 | 5 | - 0.14% | 331,094 | 1,227 |
| 01.19 | 3,710 | 20 | + 0.54% | 401,611 | 1,497 |