| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,995 | 50 | + 1.27% | 190,402 | 757 |
| 02.16 | 3,945 | 40 | + 1.02% | 144,739 | 569 |
| 02.15 | 3,905 | 95 | - 2.38% | 370,699 | 1,465 |
| 02.14 | 4,000 | 60 | - 1.48% | 330,176 | 1,339 |
| 02.13 | 4,060 | 40 | + 1.00% | 215,193 | 873 |
| 02.08 | 4,020 | 25 | - 0.62% | 264,716 | 1,068 |
| 02.07 | 4,045 | 90 | + 2.28% | 328,691 | 1,312 |
| 02.06 | 3,955 | 55 | - 1.37% | 284,850 | 1,129 |
| 02.05 | 4,010 | 35 | + 0.88% | 291,638 | 1,166 |
| 02.02 | 3,975 | 40 | - 1.00% | 429,637 | 1,704 |