일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,860	65	- 1.66%	134,455	520
03.04	3,925	5	- 0.13%	115,294	452
02.29	3,930	60	+ 1.55%	97,780	380
02.28	3,870	25	+ 0.65%	64,309	248
02.27	3,845	35	- 0.90%	128,192	494
02.26	3,880	85	- 2.14%	191,566	747
02.23	3,965	0	0.00%	193,908	767
02.22	3,965	10	- 0.25%	77,571	307
02.21	3,975	35	+ 0.89%	191,798	756
02.20	3,940	55	- 1.38%	116,919	463