일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,700	70	- 1.86%	157,670	588
03.18	3,770	90	- 2.33%	120,200	455
03.15	3,860	50	+ 1.31%	118,655	456
03.14	3,810	0	0.00%	105,718	404
03.13	3,810	45	+ 1.20%	69,397	263
03.12	3,765	60	- 1.57%	130,722	495
03.11	3,825	10	- 0.26%	81,007	308
03.08	3,835	105	+ 2.82%	415,797	1,611
03.07	3,730	40	- 1.06%	96,980	363
03.06	3,770	90	- 2.33%	139,366	529