일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,870	105	+ 2.79%	206,899	794
04.01	3,765	35	+ 0.94%	67,130	251
03.29	3,730	0	0.00%	45,621	171
03.28	3,730	10	- 0.27%	51,302	191
03.27	3,740	0	0.00%	42,653	160
03.26	3,740	20	- 0.53%	54,391	204
03.25	3,760	25	+ 0.67%	56,607	212
03.22	3,735	10	+ 0.27%	32,622	121
03.21	3,725	20	+ 0.54%	102,917	381
03.20	3,705	5	+ 0.14%	101,796	377