일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,080	120	- 1.67%	254,739	1,816
04.29	7,200	170	+ 2.42%	289,488	2,066
04.28	7,030	170	- 2.36%	336,630	2,395
04.27	7,200	140	+ 1.98%	552,017	4,020
04.24	7,060	120	+ 1.73%	279,778	1,954
04.23	6,940	0	0.00%	222,792	1,539
04.22	6,940	110	- 1.56%	251,883	1,755
04.21	7,050	20	- 0.28%	266,124	1,896
04.20	7,070	110	- 1.53%	298,757	2,124
04.17	7,180	40	- 0.55%	231,720	1,663