일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,810	510	- 6.97%	1,515,893	11,014
05.15	7,320	770	- 9.52%	3,636,024	27,607
05.14	8,090	560	+ 7.44%	11,336,048	94,577
05.13	7,530	1,150	+ 18.03%	7,233,287	54,244
05.12	6,380	170	- 2.60%	384,221	2,475
05.11	6,550	150	- 2.24%	284,054	1,895
05.08	6,700	40	+ 0.60%	247,156	1,636
05.07	6,660	140	- 2.06%	372,430	2,532
05.06	6,800	370	- 5.16%	542,290	3,736
05.04	7,170	90	+ 1.27%	358,985	2,581