일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,575	5	- 0.14%	156,766	560
01.02	3,580	0	0.00%	132,969	475
12.28	3,580	55	+ 1.56%	420,583	1,507
12.27	3,525	30	+ 0.86%	152,785	536
12.26	3,495	20	- 0.57%	232,182	816
12.22	3,515	0	0.00%	138,074	486
12.21	3,515	65	- 1.82%	284,622	1,007
12.20	3,580	30	+ 0.85%	163,938	584
12.19	3,550	30	- 0.84%	205,811	731
12.18	3,580	0	0.00%	140,709	503