일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,800	10	- 0.26%	125,186	476
05.30	3,810	115	- 2.93%	219,329	844
05.29	3,925	60	+ 1.55%	797,576	3,180
05.28	3,865	15	+ 0.39%	55,326	214
05.27	3,850	0	0.00%	87,753	339
05.24	3,850	70	- 1.79%	155,953	603
05.23	3,920	65	+ 1.69%	193,802	756
05.22	3,855	30	- 0.77%	929,091	3,691
05.21	3,885	20	- 0.51%	133,390	522
05.20	3,905	25	+ 0.64%	112,388	439