일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,680	20	- 0.74%	58,385	157
01.22	2,700	35	- 1.28%	38,483	104
01.19	2,735	65	+ 2.43%	49,033	134
01.18	2,670	15	- 0.56%	29,645	80
01.17	2,685	145	- 5.12%	96,092	261
01.16	2,830	30	- 1.05%	28,837	82
01.15	2,860	10	+ 0.35%	27,647	79
01.12	2,850	80	- 2.73%	76,624	220
01.11	2,930	20	+ 0.69%	60,701	177
01.10	2,910	55	+ 1.93%	70,364	202