일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,555	25	- 0.97%	33,733	86
02.05	2,580	55	+ 2.18%	60,820	157
02.02	2,525	70	+ 2.85%	48,096	121
02.01	2,455	85	- 3.35%	52,040	129
01.31	2,540	40	- 1.55%	102,270	255
01.30	2,580	0	0.00%	44,994	117
01.29	2,580	50	- 1.90%	34,655	90
01.26	2,630	0	0.00%	38,336	101
01.25	2,630	30	+ 1.15%	75,014	195
01.24	2,600	80	- 2.99%	68,661	180