일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 2,455 | 5 | + 0.20% | 93,210 | 231 |
03.07 | 2,450 | 15 | - 0.61% | 48,167 | 117 |
03.06 | 2,465 | 65 | + 2.71% | 50,775 | 123 |
03.05 | 2,400 | 95 | - 3.81% | 159,200 | 382 |
03.04 | 2,495 | 30 | + 1.22% | 63,260 | 158 |
02.29 | 2,465 | 35 | + 1.44% | 65,797 | 161 |
02.28 | 2,430 | 10 | - 0.41% | 24,752 | 61 |
02.27 | 2,440 | 30 | - 1.22% | 45,337 | 111 |
02.26 | 2,470 | 50 | - 1.98% | 74,637 | 186 |
02.23 | 2,520 | 60 | - 2.33% | 101,974 | 258 |