일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,460	50	+ 2.08%	81,518	197
03.21	2,410	20	+ 0.84%	75,230	181
03.20	2,390	30	- 1.24%	63,289	152
03.19	2,420	30	- 1.22%	63,210	153
03.18	2,450	5	+ 0.20%	127,497	312
03.15	2,445	5	- 0.20%	44,659	108
03.14	2,450	10	- 0.41%	71,451	175
03.13	2,460	5	+ 0.20%	41,392	102
03.12	2,455	30	+ 1.24%	215,647	539
03.11	2,425	30	- 1.22%	96,845	235