일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,580	15	+ 0.59%	111,282	291
04.04	2,565	45	+ 1.79%	64,861	167
04.03	2,520	95	- 3.63%	83,987	214
04.02	2,615	65	- 2.43%	122,907	321
04.01	2,680	50	- 1.83%	288,636	770
03.29	2,730	60	+ 2.25%	549,954	1,466
03.28	2,670	190	+ 7.66%	4,969,015	14,181
03.27	2,480	30	+ 1.22%	44,981	111
03.26	2,450	20	- 0.81%	32,473	79
03.25	2,470	10	+ 0.41%	42,203	103