일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,340	10	+ 0.43%	48,823	114
04.19	2,330	120	- 4.90%	155,934	367
04.18	2,450	40	+ 1.66%	31,130	76
04.17	2,410	15	+ 0.63%	25,842	63
04.16	2,395	55	- 2.25%	108,403	261
04.15	2,450	65	- 2.58%	98,397	240
04.12	2,515	30	+ 1.21%	33,034	82
04.11	2,485	75	- 2.93%	96,270	238
04.09	2,560	60	- 2.29%	76,300	195
04.08	2,620	40	+ 1.55%	107,215	280