일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,855	5	- 0.18%	77,522	222
01.08	2,860	10	- 0.35%	46,061	132
01.05	2,870	50	+ 1.77%	54,363	155
01.04	2,820	40	- 1.40%	53,690	152
01.03	2,860	10	+ 0.35%	44,485	126
01.02	2,850	50	+ 1.79%	41,144	116
12.28	2,800	0	0.00%	115,152	319
12.27	2,800	20	+ 0.72%	65,829	183
12.26	2,780	105	- 3.64%	70,846	196
12.22	2,885	95	- 3.19%	101,028	292