| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,520 | 360 | + 4.41% | 99,342 | 837 |
| 01.19 | 8,160 | 50 | + 0.62% | 30,234 | 247 |
| 01.18 | 8,110 | 180 | + 2.27% | 34,259 | 273 |
| 01.17 | 7,930 | 310 | - 3.76% | 60,418 | 484 |
| 01.16 | 8,240 | 210 | - 2.49% | 51,096 | 421 |
| 01.15 | 8,450 | 210 | + 2.55% | 42,576 | 359 |
| 01.12 | 8,240 | 110 | - 1.32% | 29,475 | 244 |
| 01.11 | 8,350 | 0 | 0.00% | 50,136 | 425 |
| 01.10 | 8,350 | 150 | - 1.77% | 43,507 | 365 |
| 01.09 | 8,500 | 120 | + 1.43% | 85,988 | 733 |