| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 8,350 | 200 | - 2.34% | 42,930 | 359 |
| 02.02 | 8,550 | 50 | + 0.59% | 62,233 | 541 |
| 02.01 | 8,500 | 270 | - 3.08% | 88,350 | 749 |
| 01.31 | 8,770 | 190 | - 2.12% | 71,583 | 628 |
| 01.30 | 8,960 | 320 | + 3.70% | 90,757 | 805 |
| 01.29 | 8,640 | 210 | - 2.37% | 214,855 | 1,931 |
| 01.26 | 8,850 | 110 | - 1.23% | 111,861 | 994 |
| 01.25 | 8,960 | 290 | - 3.14% | 258,558 | 2,332 |
| 01.24 | 9,250 | 450 | - 4.64% | 1,163,435 | 11,541 |
| 01.23 | 9,700 | 1,180 | + 13.85% | 1,742,323 | 16,055 |