일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,390	400	- 4.55%	42,290	360
04.02	8,790	90	+ 1.03%	49,195	428
04.01	8,700	90	- 1.02%	52,176	456
03.29	8,790	480	+ 5.78%	180,531	1,573
03.28	8,310	110	+ 1.34%	9,962	82
03.27	8,200	160	- 1.91%	21,127	175
03.26	8,360	20	- 0.24%	11,622	97
03.25	8,380	130	+ 1.58%	30,714	257
03.22	8,250	0	0.00%	17,209	141
03.21	8,250	10	- 0.12%	12,323	102