일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,730	930	+ 11.92%	3,281,527	29,612
05.03	7,800	40	- 0.51%	12,708	99
05.02	7,840	30	- 0.38%	30,646	240
04.30	7,870	60	+ 0.77%	19,651	154
04.29	7,810	80	+ 1.04%	32,732	259
04.26	7,730	90	- 1.15%	15,922	124
04.25	7,820	50	+ 0.64%	9,069	70
04.24	7,770	80	+ 1.04%	10,720	84
04.23	7,690	120	- 1.54%	18,503	144
04.22	7,810	220	+ 2.90%	15,697	120