일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,198	14	- 1.16%	44,101	53
02.15	1,212	6	+ 0.50%	34,403	42
02.14	1,206	14	- 1.15%	16,656	20
02.13	1,220	7	- 0.57%	12,355	15
02.08	1,227	3	+ 0.25%	8,263	10
02.07	1,224	3	+ 0.25%	5,905	7
02.06	1,221	2	- 0.16%	24,937	30
02.05	1,223	12	- 0.97%	10,251	12
02.02	1,235	22	+ 1.81%	14,280	17
02.01	1,213	1	- 0.08%	33,328	40