일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,139	35	- 2.98%	47,991	55
02.29	1,174	3	- 0.26%	19,109	22
02.28	1,177	2	- 0.17%	16,205	19
02.27	1,179	2	+ 0.17%	15,819	19
02.26	1,177	0	0.00%	15,967	19
02.23	1,177	6	- 0.51%	22,905	27
02.22	1,183	16	- 1.33%	19,296	23
02.21	1,199	1	- 0.08%	6,677	8
02.20	1,200	3	- 0.25%	7,262	9
02.19	1,203	5	+ 0.42%	11,389	14