일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,354	4	- 0.30%	39,379	54
04.01	1,358	40	- 2.86%	53,335	73
03.29	1,398	1	+ 0.07%	42,414	59
03.28	1,397	20	- 1.41%	56,136	78
03.27	1,417	6	- 0.42%	70,466	99
03.26	1,423	73	+ 5.41%	1,557,453	2,274
03.25	1,350	12	+ 0.90%	61,505	83
03.22	1,338	17	- 1.26%	44,778	60
03.21	1,355	28	+ 2.11%	158,060	214
03.20	1,327	47	+ 3.67%	95,986	125