일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,216	3	+ 0.25%	28,675	35
04.29	1,213	3	- 0.25%	51,578	62
04.26	1,216	11	+ 0.91%	1,351,947	1,783
04.25	1,205	55	- 4.37%	10,808	13
04.24	1,260	8	+ 0.64%	10,871	14
04.23	1,252	1	+ 0.08%	6,400	8
04.22	1,251	13	- 1.03%	7,968	10
04.19	1,264	15	+ 1.20%	16,154	20
04.18	1,249	28	+ 2.29%	17,547	22
04.17	1,221	5	+ 0.41%	22,749	28