일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,714	71	+ 4.32%	291,838	497
04.14	1,643	45	+ 2.82%	204,674	335
04.13	1,598	22	- 1.36%	90,765	145
04.10	1,620	16	+ 1.00%	116,709	189
04.09	1,604	91	- 5.37%	251,326	405
04.08	1,695	55	- 3.14%	521,435	902
04.07	1,750	0	0.00%	232,938	408
04.06	1,750	9	+ 0.52%	249,823	440
04.03	1,741	57	+ 3.39%	413,167	718
04.02	1,684	5	- 0.30%	294,229	495