| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,214 | 11 | - 0.90% | 21,921 | 27 |
| 01.30 | 1,225 | 23 | - 1.84% | 32,075 | 40 |
| 01.29 | 1,248 | 1 | + 0.08% | 51,761 | 64 |
| 01.26 | 1,247 | 3 | + 0.24% | 29,298 | 37 |
| 01.25 | 1,244 | 11 | + 0.89% | 29,649 | 37 |
| 01.24 | 1,233 | 3 | - 0.24% | 12,823 | 16 |
| 01.23 | 1,236 | 5 | + 0.41% | 39,078 | 48 |
| 01.22 | 1,231 | 0 | 0.00% | 44,235 | 54 |
| 01.19 | 1,231 | 13 | - 1.05% | 10,675 | 13 |
| 01.18 | 1,244 | 14 | + 1.14% | 18,081 | 22 |