| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,050 | 140 | - 2.70% | 144,412 | 728 |
| 01.16 | 5,190 | 110 | - 2.08% | 88,108 | 460 |
| 01.15 | 5,300 | 0 | 0.00% | 72,159 | 382 |
| 01.12 | 5,300 | 90 | - 1.67% | 93,842 | 497 |
| 01.11 | 5,390 | 40 | - 0.74% | 87,341 | 473 |
| 01.10 | 5,430 | 0 | 0.00% | 165,402 | 904 |
| 01.09 | 5,430 | 50 | + 0.93% | 110,635 | 601 |
| 01.08 | 5,380 | 60 | + 1.13% | 107,110 | 575 |
| 01.05 | 5,320 | 40 | + 0.76% | 58,738 | 312 |
| 01.04 | 5,280 | 60 | - 1.12% | 31,028 | 164 |