일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,030	0	0.00%	74,784	375
02.14	5,030	20	+ 0.40%	68,109	342
02.13	5,010	125	+ 2.56%	88,020	436
02.08	4,885	35	+ 0.72%	88,492	431
02.07	4,850	55	- 1.12%	106,043	517
02.06	4,905	25	- 0.51%	108,651	531
02.05	4,930	15	- 0.30%	97,268	480
02.02	4,945	45	+ 0.92%	104,446	518
02.01	4,900	55	- 1.11%	132,523	648
01.31	4,955	45	- 0.90%	65,715	325