일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,860	25	- 0.51%	55,171	269
02.29	4,885	20	+ 0.41%	58,646	286
02.28	4,865	25	- 0.51%	60,395	295
02.27	4,890	95	- 1.91%	60,702	297
02.26	4,985	0	0.00%	48,870	242
02.23	4,985	5	- 0.10%	57,092	284
02.22	4,990	10	- 0.20%	46,703	233
02.21	5,000	30	- 0.60%	51,406	258
02.20	5,030	20	- 0.40%	50,134	252
02.19	5,050	40	+ 0.80%	51,584	261