일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,380	130	+ 3.06%	85,438	371
03.29	4,250	100	- 2.30%	90,396	386
03.28	4,350	15	+ 0.35%	72,839	317
03.27	4,335	80	+ 1.88%	79,420	340
03.26	4,255	20	- 0.47%	67,334	287
03.25	4,275	110	- 2.51%	84,123	362
03.22	4,385	15	+ 0.34%	59,045	257
03.21	4,370	110	+ 2.58%	68,745	297
03.20	4,260	75	- 1.73%	97,035	417
03.19	4,335	110	- 2.48%	127,824	559