일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,055	150	- 3.57%	105,811	434
04.15	4,205	45	- 1.06%	53,958	227
04.12	4,250	40	- 0.93%	41,549	177
04.11	4,290	10	- 0.23%	55,288	235
04.09	4,300	5	+ 0.12%	44,577	191
04.08	4,295	50	- 1.15%	60,165	260
04.05	4,345	5	- 0.12%	47,208	204
04.04	4,350	15	- 0.34%	64,656	280
04.03	4,365	100	+ 2.35%	195,327	860
04.02	4,265	115	- 2.63%	80,888	346