일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,500	50	- 1.41%	112,293	393
05.13	3,550	20	- 0.56%	162,244	570
05.12	3,570	130	- 3.51%	295,016	1,057
05.11	3,700	160	- 4.15%	266,580	993
05.08	3,860	10	- 0.26%	156,003	596
05.07	3,870	45	- 1.15%	326,737	1,268
05.06	3,915	10	- 0.26%	1,611,234	6,546
05.04	3,925	50	- 1.26%	148,367	588
04.30	3,975	145	- 3.52%	149,719	605
04.29	4,120	155	+ 3.91%	318,896	1,297