일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,335	100	+ 2.36%	84,131	362
05.14	4,235	20	+ 0.47%	22,142	93
05.13	4,215	100	- 2.32%	30,402	129
05.10	4,315	5	+ 0.12%	36,592	157
05.09	4,310	40	- 0.92%	44,894	195
05.08	4,350	30	+ 0.69%	45,726	197
05.07	4,320	45	+ 1.05%	48,022	205
05.03	4,275	25	- 0.58%	33,288	143
05.02	4,300	75	+ 1.78%	40,227	171
04.30	4,225	0	0.00%	24,741	105