| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 19,510 | 280 | + 1.46% | 37,328 | 726 |
| 01.31 | 19,230 | 230 | + 1.21% | 25,250 | 483 |
| 01.30 | 19,000 | 140 | + 0.74% | 19,833 | 376 |
| 01.29 | 18,860 | 20 | + 0.11% | 17,558 | 329 |
| 01.26 | 18,840 | 20 | - 0.11% | 17,932 | 338 |
| 01.25 | 18,860 | 120 | - 0.63% | 31,683 | 596 |
| 01.24 | 18,980 | 620 | - 3.16% | 86,880 | 1,649 |
| 01.23 | 19,600 | 560 | + 2.94% | 92,813 | 1,801 |
| 01.22 | 19,040 | 1,140 | + 6.37% | 107,548 | 2,015 |
| 01.19 | 17,900 | 130 | + 0.73% | 24,303 | 435 |