일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	23,150	750	+ 3.35%	121,098	2,835
03.15	22,400	50	- 0.22%	66,351	1,485
03.14	22,450	400	+ 1.81%	155,023	3,530
03.13	22,050	100	+ 0.46%	95,233	2,120
03.12	21,950	550	+ 2.57%	64,228	1,389
03.11	21,400	250	+ 1.18%	150,443	3,292
03.08	21,150	0	0.00%	53,520	1,124
03.07	21,150	550	+ 2.67%	76,971	1,642
03.06	20,600	100	+ 0.49%	38,376	785
03.05	20,500	350	- 1.68%	21,117	436