일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	25,850	1,650	- 6.00%	109,761	2,857
04.01	27,500	1,600	+ 6.18%	62,993	1,712
03.31	25,900	600	- 2.26%	47,939	1,259
03.30	26,500	350	- 1.30%	61,545	1,600
03.27	26,850	700	- 2.54%	44,086	1,175
03.26	27,550	1,350	- 4.67%	44,234	1,235
03.25	28,900	250	- 0.86%	67,965	1,973
03.24	29,150	850	- 2.83%	189,561	5,472
03.23	30,000	700	- 2.28%	202,698	6,180
03.20	30,700	2,700	+ 9.64%	218,645	6,577