| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 18,100 | 480 | - 2.58% | 45,587 | 828 |
| 01.16 | 18,580 | 80 | - 0.43% | 14,528 | 270 |
| 01.15 | 18,660 | 90 | + 0.49% | 15,973 | 297 |
| 01.12 | 18,570 | 10 | + 0.05% | 22,913 | 425 |
| 01.11 | 18,560 | 10 | + 0.05% | 17,853 | 331 |
| 01.10 | 18,550 | 10 | - 0.05% | 5,136 | 95 |
| 01.09 | 18,560 | 30 | + 0.16% | 15,500 | 288 |
| 01.08 | 18,530 | 20 | - 0.11% | 11,438 | 212 |
| 01.05 | 18,550 | 0 | 0.00% | 15,423 | 287 |
| 01.04 | 18,550 | 130 | - 0.70% | 20,219 | 377 |