일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,480	3	+ 0.20%	106,143	156
04.08	1,477	22	- 1.47%	92,739	138
04.05	1,499	5	- 0.33%	88,670	133
04.04	1,504	11	- 0.73%	244,815	370
04.03	1,515	2	- 0.13%	191,276	288
04.02	1,517	13	- 0.85%	208,661	316
04.01	1,530	5	- 0.33%	100,796	154
03.29	1,535	10	- 0.65%	127,380	196
03.28	1,545	2	- 0.13%	58,094	90
03.27	1,547	3	- 0.19%	44,600	69