일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,720	3	+ 0.18%	72,467	124
12.21	1,717	1	- 0.06%	74,244	127
12.20	1,718	17	+ 1.00%	119,824	205
12.19	1,701	8	- 0.47%	48,360	83
12.18	1,709	10	+ 0.59%	55,548	95
12.15	1,699	10	+ 0.59%	57,332	97
12.14	1,689	4	+ 0.24%	85,358	144
12.13	1,685	15	- 0.88%	48,960	83
12.12	1,700	14	+ 0.83%	47,220	80
12.11	1,686	15	+ 0.90%	45,689	77