일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,506	0	0.00%	57,852	87
05.17	1,506	8	+ 0.53%	77,053	115
05.16	1,498	5	+ 0.34%	80,446	120
05.14	1,493	9	+ 0.61%	40,142	60
05.13	1,484	1	- 0.07%	34,768	52
05.10	1,485	8	- 0.54%	44,185	66
05.09	1,493	0	0.00%	26,134	39
05.08	1,493	3	+ 0.20%	32,643	49
05.07	1,490	8	+ 0.54%	34,192	51
05.03	1,482	6	- 0.40%	40,268	60